Miller Industries Inc (MLR)

USD 44.86

(3.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 12.63 12.63 12.38 12.63 14.31 Thousand
08 Sep, 1994 13.0 13.0 12.5 12.5 17.37 Thousand
07 Sep, 1994 13.13 13.25 13.0 13.25 10.62 Thousand
06 Sep, 1994 13.63 13.63 13.25 13.25 5040.00
02 Sep, 1994 13.5 13.63 13.38 13.63 8730.00
01 Sep, 1994 13.75 13.75 13.5 13.75 27.81 Thousand
31 Aug, 1994 13.5 13.75 13.5 13.5 51.39 Thousand
30 Aug, 1994 13.75 13.75 13.38 13.75 47.88 Thousand
29 Aug, 1994 13.5 13.75 13.25 13.38 20.97 Thousand
26 Aug, 1994 13.0 13.5 13.0 13.0 24.3 Thousand