Miller Industries Inc (MLR)

USD 44.86

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 13.38 13.75 13.38 13.5 8280.00
22 Sep, 1994 13.38 13.75 13.38 13.5 12.24 Thousand
21 Sep, 1994 14.0 14.0 13.38 13.38 26.1 Thousand
20 Sep, 1994 14.0 14.13 13.75 13.75 34.38 Thousand
19 Sep, 1994 14.0 14.5 13.88 14.13 44.28 Thousand
16 Sep, 1994 13.88 14.0 13.75 14.0 30.69 Thousand
15 Sep, 1994 13.25 13.75 13.0 13.75 43.83 Thousand
14 Sep, 1994 13.13 13.5 12.88 13.0 20.61 Thousand
13 Sep, 1994 12.75 13.13 12.5 13.0 16.83 Thousand
12 Sep, 1994 12.63 12.69 12.38 12.38 8370.00