3M Company (MMM)

USD 142.08

(3.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 152.32 149.72 148.34 148.61 207.37 Thousand
21 May, 2025 153.26 153.14 152.01 153.02 182.14 Thousand
20 May, 2025 153.26 154.45 153.26 154.18 152.13 Thousand
19 May, 2025 151.95 153.03 151.11 152.85 166.49 Thousand
16 May, 2025 149.43 153.28 148.95 153.11 4.2 Million
15 May, 2025 146.33 149.18 145.36 148.74 4.47 Million
14 May, 2025 150.75 150.77 146.96 147.88 3.77 Million
13 May, 2025 150.81 151.75 150.17 150.74 3.45 Million
12 May, 2025 146.09 150.82 145.27 150.33 4.97 Million
09 May, 2025 141.26 142.62 140.96 142.6 2.63 Million