3M Company (MMM)

USD 142.08

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 135.64 139.76 135.12 138.88 2.92 Million
23 Apr, 2025 139.38 142.15 135.2 136.06 4.65 Million
22 Apr, 2025 133.29 137.27 130.36 136.33 7.94 Million
21 Apr, 2025 129.0 129.84 124.65 126.09 5.97 Million
17 Apr, 2025 130.34 132.95 130.08 130.21 4.95 Million
16 Apr, 2025 133.51 134.48 129.87 130.46 5.63 Million
15 Apr, 2025 136.01 137.47 135.14 135.26 2.54 Million
14 Apr, 2025 138.11 138.29 134.43 136.01 3.81 Million
11 Apr, 2025 133.13 136.49 131.66 135.95 3.33 Million
10 Apr, 2025 135.75 135.79 128.68 132.97 4.75 Million