3M Company (MMM)

USD 142.08

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 140.0 142.36 139.21 141.12 2.89 Million
07 May, 2025 138.27 139.79 137.7 138.64 2.55 Million
06 May, 2025 139.13 139.71 137.63 138.02 2.85 Million
05 May, 2025 140.62 141.87 139.87 140.8 2.62 Million
02 May, 2025 140.0 143.04 139.29 142.08 2.73 Million
01 May, 2025 138.28 140.25 137.67 137.9 2.23 Million
30 Apr, 2025 137.63 139.31 134.85 138.91 3.06 Million
29 Apr, 2025 137.5 139.22 136.84 138.38 1.91 Million
28 Apr, 2025 137.32 138.41 136.04 137.93 2.5 Million
25 Apr, 2025 139.0 139.0 137.1 137.32 2.14 Million