3M Company (MMM)

USD 142.08

(3.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 125.0 139.23 123.44 138.32 6.42 Million
08 Apr, 2025 132.24 133.87 124.82 127.16 5.49 Million
07 Apr, 2025 124.73 134.37 121.98 128.55 7.17 Million
04 Apr, 2025 134.19 135.31 126.43 126.91 9.6 Million
03 Apr, 2025 142.84 144.49 138.85 139.74 6.71 Million
02 Apr, 2025 145.71 148.17 145.59 147.76 4.41 Million
01 Apr, 2025 145.7 148.69 144.18 147.67 3.64 Million
31 Mar, 2025 143.99 147.74 142.18 146.86 4.5 Million
28 Mar, 2025 147.86 148.85 144.33 144.84 2.58 Million
27 Mar, 2025 152.67 152.67 148.12 148.44 2.82 Million