3M Company (MMM)

USD 142.08

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 144.39 149.26 141.76 147.43 5.78 Million
25 Feb, 2025 145.43 147.56 145.34 146.54 4.35 Million
24 Feb, 2025 144.98 146.4 143.87 145.48 3.44 Million
21 Feb, 2025 149.08 149.54 144.56 144.98 4.27 Million
20 Feb, 2025 149.99 150.09 148.04 149.08 2.23 Million
19 Feb, 2025 148.07 150.36 148.07 150.2 3.21 Million
18 Feb, 2025 148.18 149.49 148.0 148.99 2.6 Million
14 Feb, 2025 147.89 149.55 147.74 148.62 2.38 Million
13 Feb, 2025 149.11 149.72 147.53 148.72 2.04 Million
12 Feb, 2025 148.7 150.07 148.16 148.87 2.1 Million