3M Company (MMM)

USD 142.08

(3.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 148.31 151.24 147.2 150.24 4.19 Million
11 Mar, 2025 145.73 149.49 145.63 147.54 5.81 Million
10 Mar, 2025 143.47 149.18 143.12 147.62 4.96 Million
07 Mar, 2025 144.69 147.22 140.78 146.3 5.89 Million
06 Mar, 2025 146.39 148.13 145.75 146.94 4.49 Million
05 Mar, 2025 146.76 149.04 146.0 147.61 3.9 Million
04 Mar, 2025 150.5 151.04 145.62 145.86 6.78 Million
03 Mar, 2025 155.5 156.35 151.9 153.42 5.67 Million
28 Feb, 2025 151.5 155.5 151.0 155.12 8.32 Million
27 Feb, 2025 148.77 152.56 148.21 150.52 6.57 Million