3M Company (MMM)

USD 142.08

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 153.45 154.43 152.06 152.68 3.83 Million
25 Mar, 2025 153.13 155.0 152.68 153.5 4.11 Million
24 Mar, 2025 151.7 154.03 150.7 153.15 3.2 Million
21 Mar, 2025 149.9 150.76 148.07 150.36 5.53 Million
20 Mar, 2025 151.65 153.65 151.09 151.27 2.57 Million
19 Mar, 2025 151.19 153.97 150.92 153.21 2.34 Million
18 Mar, 2025 152.57 153.21 150.5 150.92 3.03 Million
17 Mar, 2025 150.37 153.98 150.0 153.21 4.56 Million
14 Mar, 2025 147.92 150.79 147.06 150.41 4.09 Million
13 Mar, 2025 150.28 151.24 145.91 146.1 3.29 Million