Maximus Inc (MMS)

USD 87.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 37.5 37.88 36.56 36.63 194.8 Thousand
11 Feb, 2000 37.06 37.5 37.06 37.5 100 Thousand
10 Feb, 2000 37.0 37.19 36.63 37.19 85.2 Thousand
09 Feb, 2000 37.88 37.88 36.38 36.88 143.2 Thousand
08 Feb, 2000 36.63 38.19 36.38 38.13 289.2 Thousand
07 Feb, 2000 38.06 38.19 36.5 36.75 210.4 Thousand
04 Feb, 2000 37.94 38.25 37.25 37.94 256.8 Thousand
03 Feb, 2000 37.25 37.81 36.75 37.81 195.2 Thousand
02 Feb, 2000 36.88 37.5 36.81 37.38 51.2 Thousand
01 Feb, 2000 37.0 37.0 36.56 36.75 230 Thousand