Maximus Inc (MMS)

USD 87.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 36.75 37.13 36.56 37.06 196.4 Thousand
28 Jan, 2000 37.25 37.25 36.75 36.81 218 Thousand
27 Jan, 2000 38.19 38.19 36.5 37.25 467.6 Thousand
26 Jan, 2000 37.25 38.94 37.25 38.19 286.8 Thousand
25 Jan, 2000 35.69 37.94 35.69 37.5 559.6 Thousand
24 Jan, 2000 33.88 36.0 33.88 35.69 290.4 Thousand
21 Jan, 2000 33.81 34.5 33.63 33.75 78.4 Thousand
20 Jan, 2000 32.0 34.31 32.0 34.0 234.4 Thousand
19 Jan, 2000 31.0 32.0 31.0 32.0 1.66 Million
18 Jan, 2000 31.5 31.63 31.0 31.06 154.8 Thousand