Maximus Inc (MMS)

USD 87.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 31.94 32.5 31.69 31.88 68.8 Thousand
13 Jan, 2000 32.13 32.13 31.75 31.94 75.2 Thousand
12 Jan, 2000 32.63 32.75 32.0 32.25 72.4 Thousand
11 Jan, 2000 31.13 32.5 31.13 32.5 222 Thousand
10 Jan, 2000 30.5 31.0 30.5 30.88 161.2 Thousand
07 Jan, 2000 30.38 30.5 29.88 30.25 194.8 Thousand
06 Jan, 2000 31.0 31.0 30.13 30.38 147.2 Thousand
05 Jan, 2000 30.75 31.0 30.0 31.0 213.2 Thousand
04 Jan, 2000 31.88 31.88 31.38 31.38 368.4 Thousand
03 Jan, 2000 33.69 33.69 32.19 32.5 588 Thousand