Maximus Inc (MMS)

USD 87.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 21.75 23.13 21.75 22.94 556.4 Thousand
02 Nov, 1999 23.0 23.0 20.75 21.25 993.2 Thousand
01 Nov, 1999 23.25 23.25 22.94 23.0 294 Thousand
29 Oct, 1999 23.25 23.5 23.0 23.19 651.6 Thousand
28 Oct, 1999 22.69 23.63 22.69 23.25 336.4 Thousand
27 Oct, 1999 22.13 23.31 22.13 22.56 1.75 Million
26 Oct, 1999 24.0 24.0 21.0 21.25 919.2 Thousand
25 Oct, 1999 25.13 25.13 24.44 24.5 559.6 Thousand
22 Oct, 1999 25.06 25.25 25.0 25.13 111.2 Thousand
21 Oct, 1999 25.31 25.31 24.94 24.94 145.2 Thousand