Maximus Inc (MMS)

USD 88.34

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 29.56 29.75 29.31 29.5 179.6 Thousand
04 Oct, 1999 28.88 29.5 28.63 29.44 281.6 Thousand
01 Oct, 1999 29.88 30.13 28.63 29.0 1.86 Million
30 Sep, 1999 29.75 30.0 29.63 29.94 454.4 Thousand
29 Sep, 1999 29.0 29.69 28.75 29.63 498.8 Thousand
28 Sep, 1999 29.5 29.5 28.88 29.0 1.06 Million
27 Sep, 1999 28.31 29.0 28.31 28.5 231.6 Thousand
24 Sep, 1999 28.19 28.31 28.0 28.31 28.4 Thousand
23 Sep, 1999 28.13 28.19 27.94 28.06 82 Thousand
22 Sep, 1999 28.25 28.38 28.0 28.06 482.4 Thousand