Maximus Inc (MMS)

USD 88.34

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 25.06 25.88 25.06 25.44 446.8 Thousand
18 Oct, 1999 26.25 26.25 24.44 25.0 512.4 Thousand
15 Oct, 1999 26.38 26.38 26.0 26.25 270 Thousand
14 Oct, 1999 27.06 27.13 26.06 26.31 446 Thousand
13 Oct, 1999 28.13 28.19 26.88 27.06 218.4 Thousand
12 Oct, 1999 29.56 29.56 28.13 28.19 448.8 Thousand
11 Oct, 1999 29.56 29.75 29.5 29.5 228.8 Thousand
08 Oct, 1999 29.69 29.69 29.5 29.5 179.2 Thousand
07 Oct, 1999 29.88 29.88 29.63 29.69 101.6 Thousand
06 Oct, 1999 29.63 29.88 29.5 29.75 250 Thousand