Maximus Inc (MMS)

USD 87.92

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 28.63 28.63 28.5 28.5 7200.00
10 Nov, 1998 28.88 28.88 28.69 28.75 8400.00
09 Nov, 1998 29.0 29.0 28.94 29.0 24.8 Thousand
06 Nov, 1998 28.69 29.0 28.69 28.94 48 Thousand
05 Nov, 1998 28.63 28.69 28.19 28.19 16.4 Thousand
04 Nov, 1998 28.94 28.94 28.5 28.63 15.2 Thousand
03 Nov, 1998 29.0 29.0 28.88 28.88 4000.00
02 Nov, 1998 29.0 29.0 28.81 28.88 15.2 Thousand
30 Oct, 1998 29.06 29.06 28.94 29.0 5200.00
29 Oct, 1998 29.0 29.13 29.0 29.06 34.8 Thousand