Maximus Inc (MMS)

USD 87.72

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 27.75 29.13 27.75 29.13 36.4 Thousand
12 Oct, 1998 27.63 27.88 27.63 27.63 7200.00
09 Oct, 1998 26.63 27.5 26.25 27.5 42.4 Thousand
08 Oct, 1998 26.94 26.94 25.88 26.5 90.4 Thousand
07 Oct, 1998 27.38 27.75 27.0 27.19 18.8 Thousand
06 Oct, 1998 27.75 27.75 27.38 27.38 123.6 Thousand
05 Oct, 1998 28.19 28.19 27.63 27.88 61.2 Thousand
02 Oct, 1998 28.5 28.5 27.88 28.06 106.4 Thousand
01 Oct, 1998 30.31 30.31 28.63 28.63 49.2 Thousand
30 Sep, 1998 29.88 30.5 29.63 30.5 50.8 Thousand