Maximus Inc (MMS)

USD 87.92

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 33.75 33.75 32.75 32.75 256.4 Thousand
09 Dec, 1998 34.13 34.13 33.69 33.69 40.8 Thousand
08 Dec, 1998 33.25 34.19 33.25 34.0 163.6 Thousand
07 Dec, 1998 32.88 33.5 32.75 33.25 112 Thousand
04 Dec, 1998 31.63 32.81 31.63 32.69 74.4 Thousand
03 Dec, 1998 30.63 31.5 30.63 31.5 27.6 Thousand
02 Dec, 1998 30.44 30.63 30.25 30.5 55.2 Thousand
01 Dec, 1998 30.5 30.88 30.31 30.38 90 Thousand
30 Nov, 1998 30.06 30.5 30.06 30.5 15.6 Thousand
27 Nov, 1998 30.63 30.63 30.13 30.19 39.2 Thousand