Maximus Inc (MMS)

USD 87.72

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 26.5 26.81 26.5 26.81 8400.00
14 Sep, 1998 26.0 26.5 26.0 26.5 70.4 Thousand
11 Sep, 1998 25.0 26.25 25.0 26.13 48.4 Thousand
10 Sep, 1998 24.44 25.0 24.38 25.0 66.8 Thousand
09 Sep, 1998 24.56 25.0 24.5 24.81 34.4 Thousand
08 Sep, 1998 22.38 24.5 22.38 24.5 46.8 Thousand
04 Sep, 1998 22.13 22.19 22.13 22.19 1600.00
03 Sep, 1998 22.0 22.06 22.0 22.0 32.4 Thousand
02 Sep, 1998 20.88 22.13 20.88 22.13 62 Thousand
01 Sep, 1998 22.0 22.38 20.44 20.5 58.4 Thousand