Maximus Inc (MMS)

USD 87.72

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 22.5 22.5 21.88 21.94 50 Thousand
28 Aug, 1998 23.19 23.25 22.5 22.63 46.8 Thousand
27 Aug, 1998 24.81 24.81 23.25 23.31 46 Thousand
26 Aug, 1998 24.75 25.0 24.5 25.0 34.4 Thousand
25 Aug, 1998 24.63 25.0 24.63 24.81 17.2 Thousand
24 Aug, 1998 24.5 24.56 24.5 24.56 4400.00
21 Aug, 1998 24.5 24.56 24.13 24.38 227.6 Thousand
20 Aug, 1998 23.63 24.63 23.63 24.63 52.8 Thousand
19 Aug, 1998 23.38 23.5 23.38 23.5 120 Thousand
18 Aug, 1998 23.0 23.38 23.0 23.38 47.6 Thousand