Maximus Inc (MMS)

USD 87.72

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 23.88 23.88 22.88 22.88 118 Thousand
14 Aug, 1998 24.63 24.63 23.88 23.88 14.4 Thousand
13 Aug, 1998 24.69 24.75 24.69 24.75 85.2 Thousand
12 Aug, 1998 24.0 24.75 23.88 24.63 99.6 Thousand
11 Aug, 1998 24.5 24.5 23.94 24.0 106.4 Thousand
10 Aug, 1998 25.19 25.19 24.63 24.63 103.6 Thousand
07 Aug, 1998 25.25 25.75 25.13 25.25 142 Thousand
06 Aug, 1998 24.5 25.38 24.5 25.38 27.2 Thousand
05 Aug, 1998 24.44 24.63 24.13 24.63 68 Thousand
04 Aug, 1998 25.44 25.44 24.56 24.56 43.6 Thousand