Maximus Inc (MMS)

USD 84.4

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 27.06 27.13 26.5 26.75 59.6 Thousand
12 Nov, 1997 25.88 27.25 25.88 27.0 97.6 Thousand
11 Nov, 1997 27.0 27.0 25.88 26.0 184 Thousand
10 Nov, 1997 27.44 27.5 27.38 27.44 8800.00
07 Nov, 1997 27.5 27.56 27.5 27.56 55.6 Thousand
06 Nov, 1997 27.75 27.75 27.75 27.75 400.00
05 Nov, 1997 27.88 27.94 27.75 27.75 9200.00
04 Nov, 1997 27.94 28.0 27.75 27.94 104 Thousand
03 Nov, 1997 28.0 28.25 27.88 27.88 183.2 Thousand
31 Oct, 1997 27.94 28.0 27.94 28.0 4400.00