Maximus Inc (MMS)

USD 85.63

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 23.0 23.0 23.0 23.0 2800.00
29 Aug, 1997 23.0 23.0 22.88 22.88 17.6 Thousand
28 Aug, 1997 23.0 23.0 22.75 22.94 20 Thousand
27 Aug, 1997 23.0 23.13 22.88 23.13 47.2 Thousand
26 Aug, 1997 22.25 23.0 22.25 22.94 70.8 Thousand
25 Aug, 1997 22.0 22.38 22.0 22.38 46 Thousand
22 Aug, 1997 21.5 22.13 21.5 21.88 339.6 Thousand
21 Aug, 1997 20.75 21.5 20.69 21.5 152 Thousand
20 Aug, 1997 20.75 20.88 20.75 20.75 32.8 Thousand
19 Aug, 1997 20.88 20.88 20.63 20.75 136.4 Thousand