Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1983 14.4 14.4 14.4 14.4 6.14 Million
21 Mar, 1983 14.16 14.16 13.92 14.16 4.72 Million
18 Mar, 1983 13.92 14.16 13.92 13.92 5.66 Million
17 Mar, 1983 13.92 14.16 13.92 13.92 5.1 Million
16 Mar, 1983 14.16 14.4 14.16 14.16 4.99 Million
15 Mar, 1983 14.4 14.4 14.16 14.4 7.02 Million
14 Mar, 1983 14.16 14.16 14.16 14.16 8.08 Million
11 Mar, 1983 14.16 14.16 13.92 14.16 3.6 Million
10 Mar, 1983 13.92 14.4 13.92 13.92 6.12 Million
09 Mar, 1983 14.16 14.16 13.92 14.16 5.55 Million