Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1983 14.16 14.4 14.16 14.16 2.86 Million
07 Mar, 1983 14.4 14.4 14.4 14.4 3.7 Million
04 Mar, 1983 14.4 14.64 14.4 14.4 4.74 Million
03 Mar, 1983 14.4 14.64 14.4 14.4 10.63 Million
02 Mar, 1983 14.64 14.88 14.4 14.64 12.5 Million
01 Mar, 1983 14.64 14.64 14.4 14.64 12.33 Million
28 Feb, 1983 14.16 14.16 14.16 14.16 3.29 Million
25 Feb, 1983 14.16 14.4 14.16 14.16 11.71 Million
24 Feb, 1983 14.4 14.4 13.92 14.4 8.09 Million
23 Feb, 1983 13.92 13.92 13.68 13.92 5.94 Million