Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1983 15.6 15.6 15.36 15.6 6.36 Million
19 Apr, 1983 15.6 15.6 15.36 15.6 5.42 Million
18 Apr, 1983 15.6 15.6 15.36 15.6 9.15 Million
15 Apr, 1983 15.36 15.36 14.88 15.36 4.1 Million
14 Apr, 1983 14.64 14.88 14.4 14.64 3.52 Million
13 Apr, 1983 14.4 14.64 14.4 14.4 5.56 Million
12 Apr, 1983 14.4 14.64 14.4 14.4 8.16 Million
11 Apr, 1983 14.64 14.88 14.64 14.64 4.67 Million
08 Apr, 1983 14.64 14.88 14.64 14.64 4.22 Million
07 Apr, 1983 14.88 14.88 14.64 14.88 3.16 Million