Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1983 13.2 13.44 13.2 13.2 7.95 Million
04 Feb, 1983 13.2 13.2 12.96 13.2 17.1 Million
03 Feb, 1983 13.2 13.2 12.96 13.2 12 Million
02 Feb, 1983 12.96 13.2 12.72 12.96 13.07 Million
01 Feb, 1983 13.2 13.68 12.96 13.2 9.22 Million
31 Jan, 1983 13.68 13.68 13.44 13.68 6.68 Million
28 Jan, 1983 13.68 14.16 13.44 13.68 10 Million
27 Jan, 1983 13.68 13.68 13.2 13.68 13.51 Million
26 Jan, 1983 12.96 13.2 12.96 12.96 5.81 Million
25 Jan, 1983 13.2 13.2 12.72 13.2 6.89 Million