Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1982 11.04 11.28 11.04 11.04 3.42 Million
03 Aug, 1982 11.28 11.52 11.28 11.28 2.53 Million
02 Aug, 1982 11.52 11.52 11.28 11.52 7 Million
30 Jul, 1982 11.04 11.28 11.04 11.04 1.75 Million
29 Jul, 1982 11.28 11.28 11.04 11.28 7.71 Million
28 Jul, 1982 11.28 11.28 11.04 11.28 9.07 Million
27 Jul, 1982 11.28 11.28 11.28 11.28 2.9 Million
26 Jul, 1982 11.28 11.52 11.28 11.28 1.63 Million
23 Jul, 1982 11.52 11.76 11.52 11.52 2.61 Million
22 Jul, 1982 11.52 11.76 11.52 11.52 6.02 Million