Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1982 12.72 12.72 12.48 12.72 9.43 Million
31 Aug, 1982 12.48 12.48 12.0 12.48 11.26 Million
30 Aug, 1982 12.0 12.0 12.0 12.0 3.41 Million
27 Aug, 1982 12.0 12.0 12.0 12.0 4.68 Million
26 Aug, 1982 12.0 12.24 12.0 12.0 8.48 Million
25 Aug, 1982 12.24 12.24 12.0 12.24 5.67 Million
24 Aug, 1982 12.0 12.24 11.76 12.0 11.08 Million
23 Aug, 1982 12.24 12.24 11.52 12.24 16.91 Million
20 Aug, 1982 11.52 11.52 11.04 11.52 17.88 Million
19 Aug, 1982 11.04 11.28 11.04 11.04 6.42 Million