Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1982 11.04 11.52 11.04 11.04 14.34 Million
17 Aug, 1982 11.28 11.28 11.04 11.28 4.99 Million
16 Aug, 1982 11.04 11.04 11.04 11.04 3.3 Million
13 Aug, 1982 10.8 10.8 10.56 10.8 3.47 Million
12 Aug, 1982 10.56 10.56 10.56 10.56 6.43 Million
11 Aug, 1982 10.56 10.8 10.56 10.56 7.23 Million
10 Aug, 1982 10.56 10.8 10.56 10.56 4.71 Million
09 Aug, 1982 10.8 10.8 10.32 10.8 8.54 Million
06 Aug, 1982 10.56 10.8 10.56 10.56 2.82 Million
05 Aug, 1982 11.04 11.04 10.8 11.04 5.88 Million