Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1982 11.52 11.76 11.28 11.52 7.82 Million
21 Jun, 1982 11.28 11.28 11.28 11.28 5.89 Million
18 Jun, 1982 11.28 11.28 11.28 11.28 3.68 Million
17 Jun, 1982 11.28 11.52 11.28 11.28 3.95 Million
16 Jun, 1982 11.52 11.52 11.28 11.52 3.78 Million
15 Jun, 1982 11.52 11.52 11.28 11.52 4.1 Million
14 Jun, 1982 11.52 11.52 11.52 11.52 1.39 Million
11 Jun, 1982 11.52 11.52 11.52 11.52 2.41 Million
10 Jun, 1982 11.52 11.52 11.28 11.52 3.01 Million
09 Jun, 1982 11.28 11.28 11.04 11.28 4.59 Million