Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1982 11.28 11.28 11.28 11.28 3.2 Million
07 Jun, 1982 11.28 11.28 11.28 11.28 3.06 Million
04 Jun, 1982 11.28 11.28 11.28 11.28 2.1 Million
03 Jun, 1982 11.28 11.52 11.28 11.28 3.56 Million
02 Jun, 1982 11.28 11.28 11.28 11.28 2.43 Million
01 Jun, 1982 11.28 11.28 11.28 11.28 1.53 Million
28 May, 1982 11.28 11.52 11.28 11.28 4.09 Million
27 May, 1982 11.76 11.76 11.52 11.76 2.94 Million
26 May, 1982 11.76 11.76 11.76 11.76 5.63 Million
25 May, 1982 11.76 12.0 11.76 11.76 1.96 Million