Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 1982 12.0 12.0 11.76 12.0 1.28 Million
21 May, 1982 11.76 11.76 11.76 11.76 1.19 Million
20 May, 1982 11.76 11.76 11.52 11.76 2 Million
19 May, 1982 11.76 11.76 11.52 11.76 2.99 Million
18 May, 1982 11.52 11.76 11.52 11.52 4.38 Million
17 May, 1982 11.76 12.0 11.76 11.76 2.99 Million
14 May, 1982 12.0 12.0 11.76 12.0 2.08 Million
13 May, 1982 12.0 12.24 12.0 12.0 2.1 Million
12 May, 1982 12.0 12.24 12.0 12.0 5.82 Million
11 May, 1982 12.24 12.24 12.0 12.24 4.33 Million