Altria Group (MO)

USD 67.21

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1981 11.52 11.76 11.52 11.52 1.96 Million
03 Apr, 1981 11.76 12.0 11.76 11.76 3.03 Million
02 Apr, 1981 11.76 11.76 11.52 11.76 2.66 Million
01 Apr, 1981 11.76 11.76 11.52 11.76 1.6 Million
31 Mar, 1981 11.76 12.0 11.76 11.76 2.47 Million
30 Mar, 1981 11.76 12.0 11.76 11.76 1.91 Million
27 Mar, 1981 11.76 12.24 11.76 11.76 1.55 Million
26 Mar, 1981 12.0 12.24 12.0 12.0 7.53 Million
25 Mar, 1981 12.0 12.0 11.76 12.0 3.46 Million
24 Mar, 1981 11.76 12.0 11.76 11.76 2.51 Million