Altria Group (MO)

USD 67.21

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1981 10.8 11.04 10.8 10.8 1.05 Million
06 Mar, 1981 10.8 10.8 10.8 10.8 1.29 Million
05 Mar, 1981 10.8 11.04 10.8 10.8 3.05 Million
04 Mar, 1981 11.04 11.04 11.04 11.04 2.18 Million
03 Mar, 1981 11.04 11.28 11.04 11.04 4.69 Million
02 Mar, 1981 11.28 11.28 11.04 11.28 9.85 Million
27 Feb, 1981 11.04 11.28 10.8 11.04 6.39 Million
26 Feb, 1981 10.8 10.8 10.56 10.8 7.01 Million
25 Feb, 1981 10.56 10.56 10.08 10.56 2.89 Million
24 Feb, 1981 10.08 10.32 10.08 10.08 2.32 Million