Altria Group (MO)

USD 66.63

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 1981 11.52 11.52 11.28 11.52 3.48 Million
06 May, 1981 11.52 11.76 11.52 11.52 1.95 Million
05 May, 1981 11.52 11.52 11.52 11.52 1.66 Million
04 May, 1981 11.52 11.52 11.52 11.52 3.88 Million
01 May, 1981 11.76 12.0 11.52 11.76 2.38 Million
30 Apr, 1981 11.76 12.0 11.76 11.76 2.75 Million
29 Apr, 1981 12.0 12.24 11.76 12.0 3.48 Million
28 Apr, 1981 12.0 12.48 12.0 12.0 1.87 Million
27 Apr, 1981 12.48 12.48 12.48 12.48 2.06 Million
24 Apr, 1981 12.24 12.48 12.24 12.24 2.2 Million