Callaway Golf Company (MODG)

USD 9.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 20.22 20.59 20.22 20.46 714.89 Thousand
28 Nov, 2022 20.27 20.68 20.27 20.31 678.83 Thousand
25 Nov, 2022 20.55 20.71 20.39 20.42 339.73 Thousand
23 Nov, 2022 20.46 20.88 20.42 20.64 693.32 Thousand
22 Nov, 2022 20.58 20.58 20.17 20.41 1.13 Million
21 Nov, 2022 20.33 20.41 19.96 20.13 983.87 Thousand
18 Nov, 2022 21.78 21.78 20.39 20.43 1.47 Million
17 Nov, 2022 21.19 21.19 20.74 21.07 1.05 Million
16 Nov, 2022 21.58 21.65 21.09 21.35 1.54 Million
15 Nov, 2022 22.16 22.32 21.54 21.86 1.59 Million