Callaway Golf Company (MODG)

USD 9.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 21.26 22.27 21.26 21.64 2.99 Million
11 Nov, 2022 20.4 21.82 20.22 21.45 2.8 Million
10 Nov, 2022 19.76 20.17 19.58 20.04 1.91 Million
09 Nov, 2022 18.89 19.04 18.65 18.77 1.85 Million
08 Nov, 2022 18.95 19.31 18.72 18.92 1.87 Million
07 Nov, 2022 19.04 19.25 18.49 18.79 1.32 Million
04 Nov, 2022 18.04 19.09 18.04 18.8 4.05 Million
03 Nov, 2022 17.51 17.79 17.21 17.43 2 Million
02 Nov, 2022 18.65 18.82 17.79 17.82 2.04 Million
01 Nov, 2022 19.02 19.16 18.6 18.76 1.7 Million