Molina Healthcare Inc (MOH)
USD 180.83
(3.4%)
USD 180.83
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 296.8 | 307.98 | 293.68 | 306.54 | 548.49 Thousand |
| 06 Dec, 2024 | 302.3 | 302.3 | 292.33 | 294.99 | 651.53 Thousand |
| 05 Dec, 2024 | 308.95 | 309.17 | 299.56 | 300.42 | 556.84 Thousand |
| 04 Dec, 2024 | 312.53 | 316.86 | 307.5 | 310.3 | 647.66 Thousand |
| 03 Dec, 2024 | 305.25 | 315.41 | 301.04 | 311.9 | 896.51 Thousand |
| 02 Dec, 2024 | 299.58 | 302.94 | 294.47 | 301.87 | 539.71 Thousand |
| 29 Nov, 2024 | 298.24 | 301.82 | 296.71 | 297.9 | 267.14 Thousand |
| 27 Nov, 2024 | 297.08 | 300.6 | 294.66 | 296.6 | 434.88 Thousand |
| 26 Nov, 2024 | 300.0 | 300.0 | 293.61 | 296.84 | 438 Thousand |
| 25 Nov, 2024 | 293.64 | 300.55 | 292.28 | 297.97 | 1.25 Million |
MOS
MOV
MP
MODG
MOG-A
MOGU