Molina Healthcare Inc (MOH)

USD 174.78

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 290.0 292.04 281.95 282.5 800.49 Thousand
18 Nov, 2024 293.81 296.4 289.81 292.19 929.11 Thousand
15 Nov, 2024 306.22 308.26 292.62 294.34 712.05 Thousand
14 Nov, 2024 310.45 316.4 303.32 306.0 676.21 Thousand
13 Nov, 2024 319.3 320.7 307.59 309.3 954.22 Thousand
12 Nov, 2024 325.49 329.76 316.32 318.91 653.2 Thousand
11 Nov, 2024 333.87 333.87 326.39 328.59 714.83 Thousand
08 Nov, 2024 337.25 342.52 328.09 329.65 1 Million
07 Nov, 2024 328.18 339.59 326.47 337.69 578.75 Thousand
06 Nov, 2024 308.36 334.62 307.0 326.2 1.31 Million