Molina Healthcare Inc (MOH)

USD 175.55

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 36.42 37.74 36.3 37.25 261.15 Thousand
25 May, 2006 36.13 36.61 35.76 36.22 323.7 Thousand
24 May, 2006 36.73 37.0 34.9 35.73 414 Thousand
23 May, 2006 37.49 37.87 36.58 36.63 339.45 Thousand
22 May, 2006 37.31 37.7 36.66 37.24 513.3 Thousand
19 May, 2006 37.19 37.73 36.65 37.41 251.85 Thousand
18 May, 2006 38.05 38.28 37.18 37.18 258 Thousand
17 May, 2006 37.64 38.4 37.12 38.06 203.25 Thousand
16 May, 2006 37.02 38.11 36.92 37.84 204.3 Thousand
15 May, 2006 36.6 37.09 36.44 36.92 251.25 Thousand