Molina Healthcare Inc (MOH)

USD 174.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 31.8 31.8 30.17 30.29 407.4 Thousand
26 Apr, 2006 31.74 31.94 31.4 31.94 302.85 Thousand
25 Apr, 2006 31.21 32.51 30.36 31.67 681 Thousand
24 Apr, 2006 31.15 31.49 30.54 31.21 132.45 Thousand
21 Apr, 2006 32.1 32.1 31.0 31.21 100.2 Thousand
20 Apr, 2006 31.88 32.51 31.29 31.61 168 Thousand
19 Apr, 2006 33.0 33.05 31.56 31.79 297.45 Thousand
18 Apr, 2006 32.1 32.91 32.1 32.87 346.8 Thousand
17 Apr, 2006 32.5 32.85 31.31 31.8 298.8 Thousand
13 Apr, 2006 32.7 32.95 31.96 32.6 210.15 Thousand