Molina Healthcare Inc (MOH)

USD 174.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 36.58 37.0 36.37 36.78 393.3 Thousand
10 May, 2006 36.57 37.14 36.24 36.77 370.8 Thousand
09 May, 2006 35.65 36.6 35.46 36.57 642.45 Thousand
08 May, 2006 34.31 35.9 34.31 35.48 529.2 Thousand
05 May, 2006 34.5 35.48 34.22 34.22 564.9 Thousand
04 May, 2006 33.98 34.25 33.5 33.5 443.55 Thousand
03 May, 2006 34.85 34.86 33.89 34.08 616.65 Thousand
02 May, 2006 33.93 35.39 33.87 34.95 838.2 Thousand
01 May, 2006 33.1 34.56 32.52 34.03 493.2 Thousand
28 Apr, 2006 30.75 33.49 30.75 32.7 1.04 Million