Molina Healthcare Inc (MOH)

USD 174.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 31.1 33.0 31.1 32.5 430.35 Thousand
28 Mar, 2006 32.27 32.38 31.51 32.05 430.5 Thousand
27 Mar, 2006 32.55 32.68 31.85 32.03 235.5 Thousand
24 Mar, 2006 32.1 32.45 31.94 32.45 143.7 Thousand
23 Mar, 2006 32.22 32.22 31.65 31.98 122.25 Thousand
22 Mar, 2006 32.4 32.77 32.04 32.14 399.9 Thousand
21 Mar, 2006 33.34 33.35 32.09 32.4 492 Thousand
20 Mar, 2006 34.1 34.6 33.23 33.34 481.65 Thousand
17 Mar, 2006 32.51 33.0 32.03 32.99 567.9 Thousand
16 Mar, 2006 32.2 33.11 32.0 32.52 436.5 Thousand