Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 27.8 27.81 27.2 27.43 26.1 Thousand
23 Nov, 2005 26.99 27.85 26.99 27.84 120 Thousand
22 Nov, 2005 27.56 27.56 26.69 26.93 163.35 Thousand
21 Nov, 2005 26.95 27.9 26.95 27.55 195.45 Thousand
18 Nov, 2005 27.8 27.97 27.31 27.9 170.85 Thousand
17 Nov, 2005 26.95 27.92 26.9 27.63 307.2 Thousand
16 Nov, 2005 27.08 27.17 26.75 26.84 153.45 Thousand
15 Nov, 2005 26.57 27.2 26.41 27.0 250.2 Thousand
14 Nov, 2005 26.4 26.8 26.13 26.57 149.4 Thousand
11 Nov, 2005 26.6 26.6 26.16 26.31 122.1 Thousand