USD 180.83
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2005 | 22.3 | 22.65 | 21.53 | 21.53 | 325.5 Thousand |
26 Oct, 2005 | 22.6 | 23.21 | 22.05 | 22.39 | 495.45 Thousand |
25 Oct, 2005 | 23.4 | 23.4 | 21.29 | 22.6 | 926.25 Thousand |
24 Oct, 2005 | 23.95 | 23.97 | 23.5 | 23.5 | 141.15 Thousand |
21 Oct, 2005 | 24.44 | 24.82 | 23.45 | 23.73 | 176.55 Thousand |
20 Oct, 2005 | 24.29 | 24.6 | 23.84 | 24.43 | 198.6 Thousand |
19 Oct, 2005 | 24.4 | 24.49 | 23.95 | 24.3 | 153.9 Thousand |
18 Oct, 2005 | 24.65 | 24.82 | 24.34 | 24.48 | 170.85 Thousand |
17 Oct, 2005 | 24.5 | 24.76 | 24.29 | 24.76 | 156.45 Thousand |
14 Oct, 2005 | 23.73 | 24.7 | 23.73 | 24.3 | 198.6 Thousand |
MOS
MOV
MP
MODG
MOG-A
MOGU