Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 25.17 26.65 25.14 26.56 279.6 Thousand
09 Nov, 2005 25.79 25.98 24.92 25.16 526.35 Thousand
08 Nov, 2005 26.0 26.15 25.58 25.78 373.65 Thousand
07 Nov, 2005 27.2 27.48 25.81 26.02 579.15 Thousand
04 Nov, 2005 24.41 27.5 24.41 27.49 2.04 Million
03 Nov, 2005 21.64 22.31 21.54 22.1 376.65 Thousand
02 Nov, 2005 21.6 22.08 21.22 21.65 233.85 Thousand
01 Nov, 2005 20.51 21.98 20.22 21.55 385.65 Thousand
31 Oct, 2005 20.75 21.25 20.54 20.55 576.9 Thousand
28 Oct, 2005 21.6 21.7 20.55 20.55 840.3 Thousand