Molina Healthcare Inc (MOH)

USD 174.72

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 26.93 27.21 26.8 27.07 243.75 Thousand
27 Sep, 2005 27.6 27.95 26.75 26.93 355.95 Thousand
26 Sep, 2005 27.65 27.71 27.15 27.47 163.5 Thousand
23 Sep, 2005 27.4 27.83 27.3 27.5 266.85 Thousand
22 Sep, 2005 27.35 27.6 27.16 27.4 260.85 Thousand
21 Sep, 2005 28.2 28.2 27.03 27.45 329.85 Thousand
20 Sep, 2005 28.37 28.85 28.1 28.33 132.45 Thousand
19 Sep, 2005 29.52 29.69 28.37 28.37 140.4 Thousand
16 Sep, 2005 29.45 29.66 29.11 29.44 430.35 Thousand
15 Sep, 2005 28.9 29.4 28.9 29.29 153.15 Thousand