Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 24.0 24.13 23.5 23.84 134.4 Thousand
12 Oct, 2005 24.4 24.58 24.02 24.1 157.8 Thousand
11 Oct, 2005 24.58 25.02 24.43 24.5 204 Thousand
10 Oct, 2005 24.29 25.32 24.2 24.33 835.2 Thousand
07 Oct, 2005 24.28 24.42 24.11 24.28 257.25 Thousand
06 Oct, 2005 24.2 24.64 23.94 24.28 380.1 Thousand
05 Oct, 2005 24.82 25.0 24.23 24.26 430.05 Thousand
04 Oct, 2005 24.69 25.37 24.69 24.82 226.5 Thousand
03 Oct, 2005 24.99 25.59 24.51 24.69 648 Thousand
30 Sep, 2005 24.84 25.7 24.7 24.99 342.9 Thousand