Molina Healthcare Inc (MOH)

USD 176.12

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 44.4 44.8 44.14 44.29 108.75 Thousand
30 Jun, 2005 44.54 45.23 44.15 44.26 113.7 Thousand
29 Jun, 2005 43.56 44.35 43.45 44.29 72.75 Thousand
28 Jun, 2005 42.5 43.46 42.5 43.46 57.75 Thousand
27 Jun, 2005 41.9 42.36 41.5 42.34 105.6 Thousand
24 Jun, 2005 42.28 42.3 41.9 41.9 84.15 Thousand
23 Jun, 2005 42.91 42.91 41.83 42.18 82.2 Thousand
22 Jun, 2005 43.1 43.6 42.85 42.96 101.25 Thousand
21 Jun, 2005 43.62 43.91 42.83 43.1 143.1 Thousand
20 Jun, 2005 44.6 44.79 43.72 43.72 95.25 Thousand